Indicators

H&R Block (NY: HRB )

51.93 +0.93 (+1.82%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.68	32.79	32.42	32.68	1,381,108	-0.06(-0.18%)
Apr 27, 2023	32.13	32.74	32.05	32.73	1,139,009	+0.63(+1.95%)
Apr 26, 2023	32.63	32.84	32.01	32.11	1,102,448	-0.54(-1.65%)
Apr 25, 2023	32.70	32.98	32.45	32.65	1,168,664	-0.12(-0.35%)
Apr 24, 2023	32.68	33.04	32.53	32.76	1,489,929	+0.10(+0.30%)
Apr 21, 2023	32.68	32.81	32.22	32.67	2,272,923	+0.30(+0.92%)
Apr 20, 2023	32.47	32.56	32.04	32.37	1,800,078	-0.26(-0.80%)
Apr 19, 2023	32.68	32.76	32.38	32.63	813,446	-0.07(-0.21%)
Apr 18, 2023	33.12	33.25	32.48	32.69	1,224,421	-0.32(-0.96%)
Apr 17, 2023	33.05	33.20	32.70	33.01	966,379	-0.09(-0.26%)
Apr 14, 2023	33.17	33.58	32.83	33.10	936,354	-0.07(-0.20%)
Apr 13, 2023	33.17	33.39	32.87	33.17	1,189,333	-0.01(-0.03%)
Apr 12, 2023	32.95	33.38	32.87	33.18	2,025,564	+0.51(+1.56%)
Apr 11, 2023	32.85	33.32	32.62	32.67	1,714,328	+0.01(+0.03%)
Apr 10, 2023	32.58	33.13	32.57	32.66	1,257,690	-0.12(-0.35%)
Apr 06, 2023	33.38	33.39	32.55	32.77	1,281,237	-0.45(-1.36%)
Apr 05, 2023	32.62	33.52	32.49	33.22	998,219	+0.20(+0.61%)
Apr 04, 2023	34.07	34.07	32.77	33.02	1,128,083	-1.14(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.