Indicators

H&R Block (NY: HRB )

51.73 +0.73 (+1.43%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.521	9.578	9.330	9.355	11,374,999	-0.17(-1.74%)
Apr 27, 2012	9.515	9.546	9.432	9.521	9,259,166	+0.01(+0.07%)
Apr 26, 2012	9.177	9.655	9.133	9.515	26,271,912	-1.14(-10.69%)
Apr 25, 2012	10.68	10.76	10.56	10.65	4,158,357	+0.10(+0.90%)
Apr 24, 2012	10.49	10.57	10.42	10.56	2,690,402	+0.08(+0.73%)
Apr 23, 2012	10.60	10.63	10.40	10.48	4,129,278	-0.21(-1.96%)
Apr 20, 2012	10.79	10.80	10.62	10.69	4,998,615	-0.05(-0.47%)
Apr 19, 2012	10.85	10.88	10.71	10.74	5,130,094	-0.07(-0.65%)
Apr 18, 2012	10.72	10.83	10.68	10.81	3,934,905	+0.04(+0.41%)
Apr 17, 2012	10.70	10.78	10.62	10.77	2,717,103	+0.14(+1.32%)
Apr 16, 2012	10.77	10.78	10.55	10.63	3,522,371	-0.11(-1.07%)
Apr 13, 2012	10.79	10.90	10.72	10.74	9,207,204	-0.07(-0.65%)
Apr 12, 2012	10.70	10.82	10.64	10.81	3,431,011	+0.11(+1.07%)
Apr 11, 2012	10.69	10.74	10.61	10.70	3,513,239	+0.10(+0.90%)
Apr 10, 2012	10.75	10.84	10.56	10.60	6,559,355	-0.06(-0.60%)
Apr 09, 2012	10.72	10.72	10.60	10.67	2,889,199	-0.17(-1.59%)
Apr 05, 2012	10.78	10.86	10.74	10.84	3,822,832	+0.03(+0.24%)
Apr 04, 2012	10.84	10.89	10.76	10.81	5,012,439	-0.08(-0.76%)
Apr 03, 2012	10.61	10.91	10.57	10.90	7,180,538	+0.28(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.