Indicators

H&R Block (NY: HRB )

51.86 +0.86 (+1.69%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.15	13.24	13.11	13.15	4,500,436	-0.03(-0.22%)
Apr 27, 2006	13.00	13.22	12.87	13.18	4,087,219	+0.14(+1.10%)
Apr 26, 2006	12.83	13.07	12.83	13.04	4,031,510	+0.21(+1.66%)
Apr 25, 2006	12.81	12.85	12.76	12.83	3,574,906	+0.01(+0.05%)
Apr 24, 2006	12.88	12.94	12.77	12.82	2,851,733	-0.12(-0.93%)
Apr 21, 2006	12.96	12.97	12.85	12.94	2,251,606	+0.07(+0.54%)
Apr 20, 2006	12.84	12.95	12.79	12.87	1,443,742	+0.05(+0.40%)
Apr 19, 2006	12.80	12.85	12.73	12.82	2,435,913	-0.03(-0.22%)
Apr 18, 2006	12.73	12.87	12.67	12.85	2,727,647	+0.12(+0.90%)
Apr 17, 2006	12.68	12.82	12.68	12.73	2,672,112	-0.13(-0.99%)
Apr 13, 2006	12.75	12.87	12.68	12.86	2,339,942	+0.11(+0.86%)
Apr 12, 2006	12.80	12.84	12.68	12.75	2,655,625	-0.02(-0.18%)
Apr 11, 2006	12.70	12.85	12.66	12.77	4,651,943	+0.03(+0.23%)
Apr 10, 2006	12.88	12.94	12.60	12.75	3,686,844	-0.07(-0.58%)
Apr 07, 2006	12.68	12.84	12.60	12.82	3,405,871	+0.28(+2.21%)
Apr 06, 2006	12.47	12.55	12.46	12.54	2,185,137	+0.07(+0.55%)
Apr 05, 2006	12.47	12.56	12.40	12.47	2,857,981	-0.07(-0.60%)
Apr 04, 2006	12.47	12.57	12.43	12.55	2,216,896	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.