Indicators

Black Hills Corp (NY: BKH )

60.68 -0.17 (-0.28%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.51	21.66	21.48	21.51	423,310	-0.06(-0.27%)
Apr 27, 2012	21.58	21.71	21.38	21.57	372,004	-0.05(-0.24%)
Apr 26, 2012	21.51	21.72	21.44	21.62	249,633	+0.07(+0.30%)
Apr 25, 2012	21.48	21.57	21.27	21.55	262,743	+0.31(+1.47%)
Apr 24, 2012	21.01	21.27	20.99	21.24	296,719	+0.21(+0.99%)
Apr 23, 2012	21.06	21.11	20.93	21.03	276,338	-0.29(-1.34%)
Apr 20, 2012	21.27	21.47	21.15	21.32	251,251	+0.25(+1.18%)
Apr 19, 2012	21.19	21.27	20.91	21.07	228,516	-0.15(-0.71%)
Apr 18, 2012	21.38	21.47	21.11	21.22	274,357	-0.26(-1.21%)
Apr 17, 2012	21.41	21.58	21.21	21.48	313,283	+0.23(+1.07%)
Apr 16, 2012	21.17	21.39	21.12	21.25	264,012	+0.21(+0.99%)
Apr 13, 2012	21.13	21.29	21.05	21.05	285,987	-0.13(-0.62%)
Apr 12, 2012	20.97	21.29	20.91	21.18	298,240	+0.19(+0.90%)
Apr 11, 2012	21.17	21.17	20.92	20.99	403,716	-0.03(-0.16%)
Apr 10, 2012	21.39	21.46	20.95	21.02	482,599	-0.38(-1.80%)
Apr 09, 2012	21.52	21.59	21.35	21.40	374,495	-0.34(-1.56%)
Apr 05, 2012	22.07	22.20	21.66	21.74	301,217	-0.42(-1.88%)
Apr 04, 2012	22.08	22.19	21.94	22.16	572,074	-0.04(-0.18%)
Apr 03, 2012	22.30	22.36	22.00	22.20	565,325	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.