Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.71	27.73	27.45	27.53	651,297	-0.09(-0.33%)
Apr 27, 2017	27.43	27.69	27.35	27.62	983,638	+0.29(+1.08%)
Apr 26, 2017	26.98	27.41	26.97	27.33	375,067	+0.36(+1.34%)
Apr 25, 2017	26.71	27.09	26.62	26.97	1,163,106	+0.34(+1.29%)
Apr 24, 2017	26.30	26.73	26.18	26.62	487,530	+0.79(+3.06%)
Apr 21, 2017	25.97	26.04	25.64	25.83	251,408	-0.09(-0.36%)
Apr 20, 2017	26.07	26.20	25.81	25.93	428,029	-0.03(-0.13%)
Apr 19, 2017	26.10	26.17	25.81	25.96	701,265	-0.04(-0.16%)
Apr 18, 2017	25.74	26.09	25.73	26.00	692,772	+0.08(+0.29%)
Apr 17, 2017	25.93	26.06	25.83	25.93	702,116	+0.12(+0.46%)
Apr 13, 2017	25.77	25.93	25.62	25.81	566,337	+0.15(+0.59%)
Apr 12, 2017	25.85	25.85	25.47	25.66	902,547	-0.24(-0.91%)
Apr 11, 2017	25.56	25.93	25.41	25.89	820,485	+0.32(+1.25%)
Apr 10, 2017	26.13	26.13	24.67	25.57	2,356,042	-1.30(-4.85%)
Apr 07, 2017	27.42	27.62	26.82	26.88	757,634	-0.62(-2.26%)
Apr 06, 2017	27.18	27.69	27.08	27.50	535,259	+0.39(+1.43%)
Apr 05, 2017	27.36	27.56	26.96	27.11	1,054,387	-0.10(-0.37%)
Apr 04, 2017	27.13	27.21	26.87	27.21	819,842	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.