Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.03 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.11	11.11	11.10	11.10	9,354	-0.04(-0.38%)
Apr 29, 2019	11.11	11.14	11.11	11.14	1,749	+0.05(+0.46%)
Apr 26, 2019	11.09	11.09	11.09	11.09	119	+0.00(+0.00%)
Apr 25, 2019	11.08	11.09	11.08	11.09	695	+0.02(+0.18%)
Apr 24, 2019	11.09	11.09	11.07	11.07	1,850	+0.03(+0.27%)
Apr 23, 2019	11.04	11.10	11.04	11.04	4,477	+0.05(+0.46%)
Apr 22, 2019	10.97	10.99	10.91	10.99	4,569	+0.03(+0.25%)
Apr 18, 2019	10.95	10.99	10.94	10.97	957	-0.02(-0.17%)
Apr 17, 2019	10.98	10.98	10.98	10.98	247	-0.10(-0.90%)
Apr 16, 2019	11.08	11.08	11.08	11.08	156	+0.00(+0.00%)
Apr 15, 2019	11.10	11.10	11.08	11.08	539	+0.01(+0.07%)
Apr 12, 2019	11.01	11.08	11.01	11.08	2,035	+0.00(+0.02%)
Apr 11, 2019	11.06	11.07	11.06	11.07	719	+0.17(+1.53%)
Apr 09, 2019		10.91	10.91	10.91	0	+0.04(+0.38%)
Apr 08, 2019	10.87	10.87	10.87	10.87	192	+0.00(+0.00%)
Apr 05, 2019	10.95	10.98	10.87	10.87	5,284	+0.03(+0.23%)
Apr 04, 2019	10.84	10.84	10.84	10.84	863	-0.05(-0.46%)
Apr 03, 2019	11.09	11.10	10.89	10.89	1,438	-0.10(-0.91%)
Apr 02, 2019	10.89	11.10	10.89	10.99	4,084	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.