Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.03 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.15	10.15	10.11	10.11	3,082	-0.22(-2.16%)
Apr 29, 2009	10.09	10.34	10.09	10.33	3,485	+0.48(+4.92%)
Apr 28, 2009	10.42	10.42	9.848	9.848	2,826	-0.21(-2.08%)
Apr 27, 2009	9.967	10.06	9.967	10.06	1,474	+0.14(+1.43%)
Apr 22, 2009	9.915	9.915	9.915	9.915	0	+0.00(+0.00%)
Apr 21, 2009	9.907	9.915	9.907	9.915	268	+0.00(+0.00%)
Apr 20, 2009	9.960	9.960	9.907	9.915	1,340	-0.04(-0.45%)
Apr 17, 2009	9.915	10.29	9.915	9.960	2,318	+0.23(+2.38%)
Apr 16, 2009	9.579	9.728	9.490	9.728	2,680	-0.01(-0.08%)
Apr 14, 2009	9.855	9.736	9.736	9.736	6,567	+0.43(+4.57%)
Apr 13, 2009	9.333	9.333	9.311	9.311	823	-0.13(-1.42%)
Apr 08, 2009	9.445	9.445	9.445	9.445	0	+0.19(+2.01%)
Apr 07, 2009	9.132	9.258	9.132	9.258	2,948	+0.13(+1.47%)
Apr 06, 2009	9.079	9.124	9.079	9.124	402	+0.03(+0.33%)
Apr 03, 2009	9.094	9.094	9.094	9.094	163	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.