Indicators

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.600	7.706	7.592	7.683	10,041	+0.05(+0.70%)
Apr 27, 2017	7.744	7.744	7.600	7.630	3,011	-0.20(-2.61%)
Apr 26, 2017	7.745	7.835	7.699	7.835	4,447	+0.12(+1.57%)
Apr 25, 2017	7.767	7.774	7.645	7.714	10,733	-0.14(-1.74%)
Apr 24, 2017	7.774	7.880	7.639	7.850	6,717	+0.07(+0.94%)
Apr 21, 2017	7.797	7.797	7.777	7.777	884	+0.03(+0.38%)
Apr 20, 2017	7.842	7.842	7.691	7.748	1,891	+0.03(+0.44%)
Apr 19, 2017	7.782	7.880	7.714	7.714	10,305	-0.09(-1.10%)
Apr 18, 2017	7.729	7.835	7.601	7.800	3,934	+0.01(+0.13%)
Apr 17, 2017	7.759	7.994	7.729	7.789	23,498	+0.19(+2.49%)
Apr 13, 2017	7.797	7.926	7.600	7.600	5,900	-0.30(-3.74%)
Apr 12, 2017	7.964	7.971	7.895	7.895	4,821	-0.08(-0.95%)
Apr 11, 2017	7.898	8.085	7.898	7.971	7,399	+0.07(+0.91%)
Apr 10, 2017	7.850	7.899	7.691	7.899	11,352	+0.31(+4.15%)
Apr 07, 2017	7.614	7.673	7.482	7.585	13,209	+0.01(+0.19%)
Apr 06, 2017	7.482	7.614	7.277	7.570	56,035	+0.14(+1.87%)
Apr 05, 2017	7.599	7.599	7.168	7.431	39,367	-0.06(-0.75%)
Apr 04, 2017	7.424	7.629	7.380	7.487	5,036	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.