Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.225 6.367 6.225 6.353 2,725 +0.03(+0.53%)
Apr 28, 2016 6.385 6.385 6.293 6.320 17,967 -0.01(-0.11%)
Apr 27, 2016 6.347 6.386 6.286 6.326 18,938 -0.11(-1.68%)
Apr 26, 2016 6.407 6.441 6.394 6.434 7,151 +0.07(+1.06%)
Apr 25, 2016 6.361 6.414 6.314 6.367 61,475 +0.01(+0.19%)
Apr 22, 2016 6.454 6.454 6.351 6.355 12,880 +0.00(+0.03%)
Apr 21, 2016 6.421 6.421 6.333 6.353 30,236 -0.01(-0.11%)
Apr 20, 2016 6.515 6.515 6.326 6.360 5,824 -0.11(-1.77%)
Apr 19, 2016 6.448 6.475 6.347 6.475 26,313 +0.13(+2.13%)
Apr 18, 2016 6.272 6.407 6.225 6.340 73,407 +0.16(+2.51%)
Apr 15, 2016 6.188 6.198 6.111 6.185 3,315 -0.02(-0.33%)
Apr 14, 2016 6.212 6.212 6.150 6.205 16,060 +0.03(+0.44%)
Apr 13, 2016 6.111 6.225 6.111 6.178 26,587 +0.10(+1.66%)
Apr 12, 2016 6.077 6.104 6.063 6.077 8,218 +0.04(+0.67%)
Apr 11, 2016 5.955 6.036 5.955 6.036 3,518 +0.47(+8.35%)
Apr 08, 2016 5.648 5.686 5.571 5.571 7,682 -0.01(-0.23%)
Apr 07, 2016 5.584 5.597 5.584 5.584 741 +0.03(+0.58%)
Apr 06, 2016 5.539 5.552 5.539 5.552 444 +0.07(+1.28%)
Apr 05, 2016 5.667 5.667 5.482 5.482 7,356 -0.33(-5.61%)
Apr 04, 2016 5.878 5.878 5.788 5.807 12,155 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.