Indicators

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.271	6.271	6.184	6.199	3,939	-0.10(-1.52%)
Apr 27, 2012	6.312	6.379	6.277	6.295	14,257	+0.05(+0.83%)
Apr 26, 2012	6.289	6.295	6.190	6.243	16,554	-0.03(-0.55%)
Apr 25, 2012	6.260	6.382	6.260	6.277	5,672	+0.06(+0.93%)
Apr 24, 2012	6.173	6.436	6.173	6.219	18,287	+0.05(+0.85%)
Apr 23, 2012	6.132	6.237	6.099	6.167	12,628	+0.01(+0.19%)
Apr 20, 2012	6.085	6.172	6.085	6.155	6,537	+0.10(+1.73%)
Apr 19, 2012	6.173	6.173	6.016	6.051	2,200	-0.10(-1.70%)
Apr 18, 2012	6.178	6.184	6.022	6.155	21,922	-0.12(-1.94%)
Apr 17, 2012	6.231	6.347	6.231	6.277	15,902	+0.09(+1.41%)
Apr 16, 2012	6.254	6.254	6.190	6.190	9,287	-0.03(-0.52%)
Apr 13, 2012	6.266	6.266	6.219	6.222	6,200	-0.09(-1.42%)
Apr 12, 2012	6.289	6.318	6.219	6.312	8,444	+0.07(+1.12%)
Apr 11, 2012	6.248	6.248	6.225	6.242	17,122	+0.10(+1.61%)
Apr 10, 2012	6.126	6.155	6.115	6.144	13,519	-0.03(-0.54%)
Apr 09, 2012	6.225	6.225	6.068	6.177	13,106	-0.07(-1.14%)
Apr 05, 2012	6.085	6.306	6.085	6.248	33,888	+0.17(+2.83%)
Apr 04, 2012	6.091	6.091	5.992	6.076	19,608	-0.15(-2.39%)
Apr 03, 2012	6.103	6.277	6.103	6.225	106,279	+0.14(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.