Indicators

Healthcare Realty Trust Inc. (NY: HR )

17.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.35	17.65	17.34	17.63	2,137,055	+0.30(+1.75%)
Apr 27, 2023	16.98	17.37	16.98	17.32	1,920,641	+0.37(+2.21%)
Apr 26, 2023	17.06	17.22	16.90	16.95	1,892,977	-0.20(-1.14%)
Apr 25, 2023	17.06	17.18	16.94	17.14	2,126,179	+0.02(+0.10%)
Apr 24, 2023	17.42	17.49	16.82	17.13	2,558,533	-0.23(-1.33%)
Apr 21, 2023	17.61	17.70	17.33	17.36	4,341,090	-0.17(-0.97%)
Apr 20, 2023	17.44	17.54	17.36	17.53	3,353,238	-0.08(-0.46%)
Apr 19, 2023	17.29	17.61	17.19	17.61	1,576,876	+0.16(+0.92%)
Apr 18, 2023	17.47	17.54	17.13	17.45	2,431,443	-0.12(-0.66%)
Apr 17, 2023	17.39	17.58	17.17	17.56	2,865,450	+0.21(+1.23%)
Apr 14, 2023	17.58	17.70	17.23	17.35	1,546,995	-0.18(-1.02%)
Apr 13, 2023	17.61	17.72	17.19	17.53	2,746,569	-0.08(-0.46%)
Apr 12, 2023	18.09	18.09	17.54	17.61	1,987,369	-0.34(-1.89%)
Apr 11, 2023	17.44	17.95	17.39	17.95	2,740,867	+0.53(+3.02%)
Apr 10, 2023	17.17	17.48	17.06	17.42	1,776,658	+0.16(+0.93%)
Apr 06, 2023	17.14	17.27	16.98	17.26	1,505,716	+0.23(+1.36%)
Apr 05, 2023	17.27	17.39	16.93	17.03	2,685,423	-0.25(-1.44%)
Apr 04, 2023	17.31	17.37	17.03	17.28	3,014,025	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.