Indicators

Radian Group Inc (NY: RDN )

29.97 -0.37 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.778	2.787	2.667	2.684	2,476,136	-0.11(-4.00%)
Apr 27, 2012	2.744	2.804	2.649	2.796	3,269,890	+0.05(+1.88%)
Apr 26, 2012	2.804	2.839	2.701	2.744	3,701,708	-0.09(-3.33%)
Apr 25, 2012	2.735	2.860	2.718	2.839	5,251,743	+0.15(+5.43%)
Apr 24, 2012	2.520	2.701	2.512	2.692	4,643,479	+0.18(+7.19%)
Apr 23, 2012	2.615	2.667	2.495	2.512	5,051,171	-0.15(-5.81%)
Apr 20, 2012	2.804	2.804	2.658	2.667	3,475,946	-0.09(-3.13%)
Apr 19, 2012	2.864	2.882	2.727	2.753	3,521,911	-0.10(-3.61%)
Apr 18, 2012	2.976	2.985	2.778	2.856	6,414,044	-0.14(-4.60%)
Apr 17, 2012	3.002	3.079	2.968	2.993	3,462,038	+0.03(+1.16%)
Apr 16, 2012	3.079	3.131	2.950	2.959	3,212,025	-0.09(-2.82%)
Apr 13, 2012	3.183	3.183	3.045	3.045	2,959,518	-0.16(-5.09%)
Apr 12, 2012	3.208	3.243	3.148	3.208	3,612,792	+0.03(+1.08%)
Apr 11, 2012	3.122	3.260	3.122	3.174	5,490,514	+0.17(+5.73%)
Apr 10, 2012	3.191	3.355	2.993	3.002	9,776,180	-0.15(-4.65%)
Apr 09, 2012	3.243	3.269	3.122	3.148	6,343,182	-0.22(-6.39%)
Apr 05, 2012	3.510	3.544	3.338	3.363	5,897,901	-0.18(-5.10%)
Apr 04, 2012	3.639	3.639	3.484	3.544	4,671,301	-0.13(-3.51%)
Apr 03, 2012	3.742	3.785	3.656	3.673	5,164,406	-0.07(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.