Indicators

Radian Group Inc (NY: RDN )

30.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.067	5.187	5.041	5.084	2,400,226	-0.04(-0.84%)
Apr 28, 2011	5.007	5.127	4.973	5.127	2,807,537	+0.08(+1.53%)
Apr 27, 2011	4.981	5.067	4.784	5.050	4,167,401	+0.11(+2.26%)
Apr 26, 2011	4.878	5.033	4.861	4.938	2,814,331	+0.10(+2.13%)
Apr 25, 2011	4.810	4.964	4.784	4.835	5,029,866	+0.10(+2.17%)
Apr 21, 2011	4.681	4.767	4.518	4.733	6,592,223	+0.10(+2.22%)
Apr 20, 2011	5.264	5.264	4.518	4.630	15,810,056	-0.51(-9.85%)
Apr 19, 2011	5.221	5.243	5.084	5.135	2,495,614	-0.01(-0.17%)
Apr 18, 2011	5.247	5.298	5.101	5.144	4,044,102	-0.24(-4.46%)
Apr 15, 2011	5.538	5.658	5.358	5.384	6,263,240	+0.05(+0.96%)
Apr 14, 2011	5.436	5.444	5.238	5.333	3,665,299	-0.13(-2.35%)
Apr 13, 2011	5.530	5.581	5.418	5.461	3,190,128	+0.00(+0.00%)
Apr 12, 2011	5.538	5.590	5.453	5.461	3,820,140	-0.11(-2.00%)
Apr 11, 2011	5.641	5.667	5.556	5.573	3,009,106	-0.03(-0.61%)
Apr 08, 2011	5.890	5.907	5.581	5.607	2,589,453	-0.23(-3.96%)
Apr 07, 2011	5.907	6.001	5.821	5.838	2,430,416	-0.08(-1.30%)
Apr 06, 2011	5.718	5.933	5.718	5.916	3,460,520	+0.20(+3.45%)
Apr 05, 2011	5.753	5.856	5.667	5.718	2,388,685	-0.07(-1.19%)
Apr 04, 2011	5.856	5.916	5.761	5.787	2,203,702	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.