Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.42	51.75	50.15	50.93	461,684	-0.68(-1.31%)
Apr 27, 2012	50.62	52.24	50.36	51.61	361,663	+0.88(+1.73%)
Apr 26, 2012	50.14	50.79	49.10	50.73	709,982	-0.26(-0.52%)
Apr 25, 2012	50.14	51.21	49.99	50.99	430,990	+1.32(+2.66%)
Apr 24, 2012	49.40	50.30	48.93	49.67	302,918	+0.51(+1.04%)
Apr 23, 2012	49.78	49.94	48.74	49.16	293,091	-1.55(-3.05%)
Apr 20, 2012	50.80	51.08	50.26	50.71	218,229	+0.49(+0.98%)
Apr 19, 2012	51.43	51.61	49.98	50.21	372,595	-1.35(-2.61%)
Apr 18, 2012	51.43	51.69	50.87	51.56	248,729	-0.02(-0.03%)
Apr 17, 2012	50.56	52.27	50.21	51.58	375,220	+1.42(+2.82%)
Apr 16, 2012	49.59	50.72	48.81	50.16	341,796	+0.88(+1.79%)
Apr 13, 2012	49.58	49.70	48.70	49.28	217,839	-0.40(-0.81%)
Apr 12, 2012	49.47	50.02	49.01	49.69	214,191	+0.38(+0.77%)
Apr 11, 2012	48.89	49.49	48.75	49.31	249,834	+0.78(+1.61%)
Apr 10, 2012	50.51	50.68	48.27	48.53	532,607	-2.07(-4.09%)
Apr 09, 2012	50.65	50.69	49.99	50.59	244,113	-0.52(-1.02%)
Apr 05, 2012	50.86	51.80	50.66	51.11	294,088	-0.01(-0.02%)
Apr 04, 2012	51.56	51.56	50.41	51.12	377,814	-0.92(-1.78%)
Apr 03, 2012	51.05	52.77	50.68	52.05	766,769	+1.94(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.