Indicators

NiSource (NY: NI )

34.38 +0.26 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.50	27.54	26.77	26.81	6,709,099	-0.87(-3.13%)
Apr 28, 2022	27.62	27.86	27.44	27.68	5,889,245	+0.17(+0.62%)
Apr 27, 2022	27.67	27.84	27.24	27.51	5,877,817	-0.08(-0.30%)
Apr 26, 2022	27.81	28.25	27.58	27.59	4,728,970	-0.35(-1.24%)
Apr 25, 2022	28.15	28.18	27.47	27.94	6,758,012	-0.27(-0.94%)
Apr 22, 2022	28.64	28.69	28.18	28.20	4,738,859	-0.47(-1.66%)
Apr 21, 2022	29.27	29.51	28.63	28.68	8,333,039	-0.65(-2.21%)
Apr 20, 2022	29.30	29.51	29.14	29.33	5,423,587	+0.30(+1.04%)
Apr 19, 2022	29.13	29.25	28.89	29.03	3,698,980	+0.03(+0.09%)
Apr 18, 2022	29.09	29.27	28.82	29.00	4,384,864	-0.01(-0.03%)
Apr 14, 2022	29.03	29.19	28.88	29.01	4,112,696	+0.06(+0.22%)
Apr 13, 2022	29.29	29.34	28.91	28.94	3,510,216	-0.39(-1.34%)
Apr 12, 2022	29.05	29.45	28.89	29.34	4,524,830	+0.20(+0.69%)
Apr 11, 2022	29.34	29.47	29.05	29.14	3,243,049	-0.15(-0.50%)
Apr 08, 2022	29.50	29.55	29.20	29.28	3,346,272	-0.05(-0.19%)
Apr 07, 2022	29.63	29.63	29.04	29.34	5,022,562	-0.32(-1.08%)
Apr 06, 2022	29.20	29.77	29.17	29.66	4,957,793	+0.55(+1.88%)
Apr 05, 2022	29.04	29.42	28.97	29.11	3,887,391	+0.13(+0.44%)
Apr 04, 2022	29.14	29.17	28.62	28.98	5,167,511	-0.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.