Indicators

NiSource (NY: NI )

34.38 +0.26 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.12	19.13	19.00	19.07	3,079,068	-0.09(-0.45%)
Apr 27, 2017	18.95	19.22	18.95	19.15	4,913,211	+0.21(+1.12%)
Apr 26, 2017	19.04	19.12	18.91	18.94	3,776,277	-0.13(-0.68%)
Apr 25, 2017	18.88	19.08	18.86	19.07	3,734,254	+0.13(+0.70%)
Apr 24, 2017	18.73	19.00	18.69	18.94	5,475,963	+0.05(+0.29%)
Apr 21, 2017	18.83	18.96	18.82	18.88	7,319,439	+0.05(+0.29%)
Apr 20, 2017	18.91	18.86	18.74	18.83	3,750,079	-0.09(-0.45%)
Apr 19, 2017	18.90	18.96	18.80	18.91	5,964,703	+0.02(+0.08%)
Apr 18, 2017	18.75	18.93	18.70	18.90	4,817,992	+0.15(+0.79%)
Apr 17, 2017	18.60	18.76	18.55	18.75	2,454,546	+0.19(+1.01%)
Apr 13, 2017	18.68	18.68	18.40	18.56	2,661,763	-0.12(-0.67%)
Apr 12, 2017	18.62	18.71	18.50	18.69	2,328,517	+0.07(+0.38%)
Apr 11, 2017	18.51	18.65	18.38	18.62	3,436,711	+0.09(+0.46%)
Apr 10, 2017	18.52	18.58	18.41	18.53	2,915,052	+0.05(+0.25%)
Apr 07, 2017	18.65	18.70	18.48	18.48	6,985,743	-0.12(-0.67%)
Apr 06, 2017	18.55	18.69	18.45	18.61	3,547,241	+0.05(+0.25%)
Apr 05, 2017	18.46	18.59	18.40	18.56	3,782,058	+0.09(+0.51%)
Apr 04, 2017	18.47	18.57	18.40	18.47	3,451,845	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.