Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NiSource (NY: NI )

34.38 +0.26 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.903 2.947 2.895 2.903 16,477,804 +0.02(+0.55%)
Apr 29, 2009 2.879 2.911 2.868 2.887 11,966,300 +0.02(+0.64%)
Apr 28, 2009 2.871 2.889 2.847 2.868 11,745,355 -0.03(-0.91%)
Apr 27, 2009 2.819 2.934 2.816 2.895 12,267,492 +0.06(+1.94%)
Apr 24, 2009 2.816 2.855 2.792 2.840 14,340,856 +0.05(+1.69%)
Apr 23, 2009 2.753 2.803 2.740 2.792 15,127,624 +0.04(+1.33%)
Apr 22, 2009 2.758 2.805 2.703 2.756 11,170,963 -0.02(-0.57%)
Apr 21, 2009 2.714 2.790 2.714 2.771 13,189,958 +0.06(+2.03%)
Apr 20, 2009 2.777 2.777 2.701 2.716 9,928,266 -0.07(-2.63%)
Apr 17, 2009 2.795 2.816 2.771 2.790 9,270,953 +0.01(+0.28%)
Apr 16, 2009 2.753 2.808 2.735 2.782 9,899,852 +0.04(+1.34%)
Apr 15, 2009 2.701 2.753 2.701 2.745 9,907,270 +0.04(+1.45%)
Apr 14, 2009 2.706 2.740 2.684 2.706 13,648,677 -0.02(-0.67%)
Apr 13, 2009 2.716 2.745 2.659 2.724 10,043,349 +0.00(+0.10%)
Apr 09, 2009 2.740 2.764 2.675 2.722 17,847,406 +0.05(+1.76%)
Apr 08, 2009 2.604 2.677 2.604 2.675 9,996,580 +0.06(+2.41%)
Apr 07, 2009 2.596 2.646 2.570 2.612 7,373,862 -0.00(-0.10%)
Apr 06, 2009 2.630 2.672 2.604 2.614 10,263,752 -0.03(-1.29%)
Apr 03, 2009 2.640 2.664 2.620 2.648 9,420,294 +0.01(+0.30%)
Apr 02, 2009 2.677 2.685 2.609 2.640 12,270,783 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.