Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.540	7.692	7.531	7.654	596,267	+0.09(+1.22%)
Apr 27, 2006	7.421	7.665	7.397	7.562	530,723	+0.09(+1.24%)
Apr 26, 2006	7.569	7.582	7.448	7.470	1,333,182	-0.09(-1.13%)
Apr 25, 2006	7.459	7.566	7.395	7.555	574,875	+0.10(+1.30%)
Apr 24, 2006	7.360	7.465	7.213	7.459	2,152,936	+0.02(+0.30%)
Apr 21, 2006	7.652	7.652	7.432	7.437	618,115	-0.11(-1.48%)
Apr 20, 2006	7.716	7.725	7.538	7.549	379,608	-0.15(-1.97%)
Apr 19, 2006	7.689	7.729	7.674	7.700	758,762	+0.01(+0.14%)
Apr 18, 2006	7.501	7.738	7.494	7.689	467,911	+0.15(+1.92%)
Apr 17, 2006	7.573	7.586	7.452	7.544	223,941	-0.05(-0.61%)
Apr 13, 2006	7.602	7.624	7.534	7.591	265,361	-0.01(-0.14%)
Apr 12, 2006	7.542	7.604	7.503	7.602	190,259	+0.04(+0.58%)
Apr 11, 2006	7.470	7.566	7.470	7.558	513,882	-0.06(-0.84%)
Apr 10, 2006	7.648	7.700	7.584	7.621	189,804	-0.04(-0.46%)
Apr 07, 2006	7.810	7.848	7.654	7.657	248,975	-0.14(-1.78%)
Apr 06, 2006	7.777	7.843	7.738	7.795	360,946	+0.02(+0.28%)
Apr 05, 2006	7.733	7.788	7.668	7.773	310,423	+0.07(+0.97%)
Apr 04, 2006	7.753	7.867	7.696	7.698	596,267	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.