Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.47 -0.33 (-0.38%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.734 6.778 6.591 6.745 270,826 +0.05(+0.75%)
Apr 28, 2005 6.800 6.800 6.681 6.694 246,247 -0.12(-1.80%)
Apr 27, 2005 6.661 6.940 6.652 6.817 443,336 +0.14(+2.07%)
Apr 26, 2005 6.872 6.894 6.679 6.679 316,799 -0.21(-3.00%)
Apr 25, 2005 6.811 6.909 6.769 6.885 281,295 +0.11(+1.59%)
Apr 22, 2005 7.037 7.037 6.716 6.778 359,585 -0.26(-3.68%)
Apr 21, 2005 6.885 7.081 6.885 7.037 369,599 +0.21(+3.02%)
Apr 20, 2005 6.855 6.929 6.811 6.830 538,012 -0.07(-0.99%)
Apr 19, 2005 6.936 6.945 6.828 6.899 370,509 -0.02(-0.22%)
Apr 18, 2005 6.907 6.964 6.844 6.914 267,185 -0.01(-0.16%)
Apr 15, 2005 7.079 7.079 6.912 6.925 338,647 -0.15(-2.17%)
Apr 14, 2005 7.140 7.169 7.030 7.079 339,557 -0.05(-0.74%)
Apr 13, 2005 7.204 7.239 7.090 7.131 235,778 -0.07(-1.01%)
Apr 12, 2005 7.074 7.235 6.956 7.204 369,599 +0.13(+1.77%)
Apr 11, 2005 7.186 7.186 7.076 7.079 277,199 -0.10(-1.38%)
Apr 08, 2005 7.316 7.316 7.096 7.178 379,612 -0.15(-2.01%)
Apr 07, 2005 7.294 7.349 7.257 7.325 208,923 +0.05(+0.66%)
Apr 06, 2005 7.360 7.395 7.276 7.276 476,564 -0.10(-1.40%)
Apr 05, 2005 7.338 7.415 7.327 7.380 421,488 +0.06(+0.87%)
Apr 04, 2005 7.312 7.360 7.285 7.316 424,219 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.