Indicators

Schlumberger Ltd (NY: SLB )

43.02 +0.12 (+0.27%)

Streaming Delayed Price Updated: 2:24 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.60	59.64	58.84	58.94	8,885,580	-0.20(-0.34%)
Apr 27, 2017	59.96	60.03	58.54	59.14	13,356,953	-1.03(-1.71%)
Apr 26, 2017	59.88	60.82	59.86	60.17	7,469,595	+0.02(+0.03%)
Apr 25, 2017	60.26	60.35	59.90	60.16	11,166,510	-0.01(-0.01%)
Apr 24, 2017	60.89	60.98	60.03	60.16	10,421,860	-0.60(-0.99%)
Apr 21, 2017	60.06	61.02	59.41	60.76	17,907,654	-1.36(-2.18%)
Apr 20, 2017	62.10	62.79	61.81	62.12	9,918,088	+0.02(+0.04%)
Apr 19, 2017	63.57	63.72	61.84	62.10	10,023,606	-1.18(-1.86%)
Apr 18, 2017	63.14	63.81	63.06	63.27	5,023,588	-0.25(-0.40%)
Apr 17, 2017	63.18	63.67	63.16	63.53	6,847,026	+0.07(+0.12%)
Apr 13, 2017	64.41	64.47	63.29	63.45	6,195,437	-1.15(-1.78%)
Apr 12, 2017	64.73	65.68	64.34	64.60	7,419,700	-0.06(-0.10%)
Apr 11, 2017	63.91	64.71	63.40	64.67	8,279,291	+0.76(+1.19%)
Apr 10, 2017	63.87	64.10	63.66	63.91	4,113,596	+0.31(+0.49%)
Apr 07, 2017	63.92	64.04	63.45	63.60	5,253,234	-0.24(-0.37%)
Apr 06, 2017	63.90	64.09	63.62	63.83	6,316,782	+0.26(+0.41%)
Apr 05, 2017	63.87	64.53	63.54	63.57	6,516,066	+0.07(+0.12%)
Apr 04, 2017	63.09	63.64	62.70	63.50	5,773,738	+0.41(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.