Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.23 -0.02 (-0.07%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.27	38.29	37.91	38.01	154,126	-0.16(-0.43%)
Apr 27, 2017	38.21	38.31	38.12	38.17	159,299	+0.04(+0.11%)
Apr 26, 2017	38.00	38.25	37.97	38.13	147,720	+0.06(+0.16%)
Apr 25, 2017	37.92	38.10	37.86	38.07	332,303	+0.45(+1.21%)
Apr 24, 2017	37.64	37.80	37.57	37.62	270,447	+1.08(+2.95%)
Apr 21, 2017	36.47	36.62	36.43	36.54	204,602	-0.10(-0.28%)
Apr 20, 2017	36.68	36.75	36.58	36.64	93,496	+0.08(+0.21%)
Apr 19, 2017	36.73	36.76	36.57	36.57	145,628	-0.12(-0.33%)
Apr 18, 2017	36.54	36.70	36.50	36.69	178,699	+0.29(+0.80%)
Apr 17, 2017	36.33	36.44	36.32	36.39	105,164	+0.17(+0.47%)
Apr 13, 2017	36.53	36.53	36.21	36.22	171,895	+0.11(+0.31%)
Apr 12, 2017	35.84	36.15	35.79	36.11	244,029	+0.41(+1.15%)
Apr 11, 2017	35.74	35.85	35.55	35.70	255,861	+0.03(+0.10%)
Apr 10, 2017	35.62	35.73	35.56	35.67	119,352	+0.06(+0.17%)
Apr 07, 2017	35.59	35.68	35.54	35.61	133,537	-0.05(-0.14%)
Apr 06, 2017	35.64	35.69	35.55	35.66	183,326	+0.16(+0.46%)
Apr 05, 2017	35.58	35.74	35.46	35.50	353,303	-0.58(-1.61%)
Apr 04, 2017	36.19	36.20	35.93	36.08	114,102	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.