Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 +0.020 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.130	9.130	9.030	9.070	71,297	-0.01(-0.11%)
Apr 27, 2023	9.040	9.080	8.993	9.080	28,505	+0.08(+0.89%)
Apr 26, 2023	9.040	9.070	8.620	9.000	29,449	-0.02(-0.22%)
Apr 25, 2023	9.060	9.070	8.965	9.020	38,468	-0.05(-0.55%)
Apr 24, 2023	9.000	9.090	8.963	9.070	62,416	+0.10(+1.11%)
Apr 21, 2023	9.010	9.010	8.890	8.970	23,887	+0.02(+0.22%)
Apr 20, 2023	9.050	9.070	8.950	8.950	64,813	-0.17(-1.86%)
Apr 19, 2023	9.030	9.120	9.010	9.120	54,062	+0.09(+1.00%)
Apr 18, 2023	9.050	9.070	9.010	9.030	43,605	-0.01(-0.11%)
Apr 17, 2023	9.010	9.060	8.950	9.040	33,961	+0.05(+0.56%)
Apr 14, 2023	9.000	9.120	8.950	8.990	52,188	-0.18(-1.96%)
Apr 13, 2023	9.050	9.170	9.018	9.170	90,259	+0.16(+1.78%)
Apr 12, 2023	9.000	9.090	8.980	9.010	76,163	+0.04(+0.45%)
Apr 11, 2023	8.920	8.990	8.898	8.970	71,087	+0.07(+0.79%)
Apr 10, 2023	8.680	8.900	8.680	8.900	33,699	+0.22(+2.53%)
Apr 06, 2023	8.690	8.720	8.620	8.680	65,524	+0.03(+0.35%)
Apr 05, 2023	8.680	8.680	8.595	8.650	47,643	-0.03(-0.35%)
Apr 04, 2023	8.670	8.680	8.550	8.680	52,842	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.