Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	127.57	129.98	127.02	127.83	7,866,960	+1.42(+1.13%)
Apr 29, 2024	126.84	127.49	126.05	126.41	2,118,727	+0.03(+0.02%)
Apr 26, 2024	125.68	127.42	125.52	126.38	3,324,861	+1.06(+0.84%)
Apr 25, 2024	123.23	125.33	122.75	125.32	3,445,638	-0.37(-0.29%)
Apr 24, 2024	126.69	126.84	124.88	125.69	3,151,498	-2.47(-1.93%)
Apr 23, 2024	126.10	128.28	125.87	128.16	3,715,945	+3.37(+2.70%)
Apr 22, 2024	122.13	125.78	122.11	124.79	3,811,970	+2.54(+2.08%)
Apr 19, 2024	123.02	124.08	122.00	122.25	5,202,883	-0.04(-0.03%)
Apr 18, 2024	122.84	123.63	122.05	122.29	2,851,298	-1.77(-1.43%)
Apr 17, 2024	124.48	124.74	122.80	124.07	3,539,444	+1.08(+0.87%)
Apr 16, 2024	122.61	123.79	121.34	122.99	3,054,894	-0.45(-0.36%)
Apr 15, 2024	125.34	125.58	123.06	123.44	2,906,150	-0.61(-0.49%)
Apr 12, 2024	126.27	126.59	123.89	124.05	3,357,354	-0.89(-0.71%)
Apr 11, 2024	125.01	125.41	123.67	124.93	2,672,135	+0.47(+0.38%)
Apr 10, 2024	122.93	124.79	122.84	124.46	3,036,325	+0.07(+0.06%)
Apr 09, 2024	125.71	126.27	123.76	124.39	3,227,001	-2.59(-2.04%)
Apr 08, 2024	126.53	127.15	125.52	126.98	3,027,234	+1.59(+1.27%)
Apr 05, 2024	124.20	125.70	124.14	125.39	5,016,623	+1.89(+1.53%)
Apr 04, 2024	126.43	127.00	123.31	123.50	4,019,223	-3.02(-2.39%)
Apr 03, 2024	124.91	127.65	124.91	126.52	3,629,447	+0.53(+0.42%)
Apr 02, 2024	124.58	126.21	123.62	125.99	4,337,637	-1.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices

Sections

Services

Log In Using Your Account

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices

Sections

Services