Indicators

Gulfport Energy Corp (NY: GPOR )

161.81 +1.13 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.36	98.67	93.78	93.98	161,338	-2.77(-2.86%)
Apr 28, 2022	94.16	96.89	92.94	96.75	186,741	+3.21(+3.43%)
Apr 27, 2022	89.35	93.54	87.69	93.54	176,405	+4.36(+4.89%)
Apr 26, 2022	87.82	89.64	86.21	89.18	229,830	+1.31(+1.49%)
Apr 25, 2022	87.61	88.50	85.63	87.87	235,919	-1.03(-1.16%)
Apr 22, 2022	89.58	91.41	88.86	88.90	85,228	-1.51(-1.67%)
Apr 21, 2022	93.44	93.44	89.63	90.41	106,040	-2.07(-2.24%)
Apr 20, 2022	91.22	93.47	90.13	92.48	350,814	+2.48(+2.76%)
Apr 19, 2022	91.78	92.65	89.99	90.00	131,242	-2.72(-2.93%)
Apr 18, 2022	92.81	94.57	92.17	92.72	231,635	+0.62(+0.67%)
Apr 14, 2022	91.50	93.23	90.98	92.10	403,526	+0.45(+0.49%)
Apr 13, 2022	91.34	92.00	89.59	91.65	99,618	+1.50(+1.66%)
Apr 12, 2022	90.39	92.84	89.28	90.15	153,983	+0.98(+1.10%)
Apr 11, 2022	89.32	89.86	88.44	89.17	170,930	-1.20(-1.33%)
Apr 08, 2022	87.32	90.41	86.84	90.37	303,684	+3.37(+3.87%)
Apr 07, 2022	86.88	88.65	86.05	87.00	244,773	+0.12(+0.14%)
Apr 06, 2022	89.17	90.36	86.88	86.88	264,075	-1.47(-1.66%)
Apr 05, 2022	90.13	91.29	88.31	88.35	196,215	-1.47(-1.64%)
Apr 04, 2022	91.00	91.81	88.57	89.82	102,415	-0.68(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.