Indicators

Movado Group Inc (NY: MOV )

25.44 -0.76 (-2.90%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.90	23.09	22.50	22.76	268,125	+0.01(+0.03%)
Apr 27, 2007	22.79	22.82	22.38	22.76	215,194	-0.19(-0.81%)
Apr 26, 2007	22.66	23.16	22.59	22.94	278,682	+0.34(+1.50%)
Apr 25, 2007	22.47	22.85	22.28	22.60	306,984	+0.25(+1.11%)
Apr 24, 2007	22.36	22.41	22.00	22.36	267,113	-0.05(-0.22%)
Apr 23, 2007	22.87	22.87	22.27	22.40	138,690	-0.06(-0.28%)
Apr 20, 2007	22.54	22.65	22.13	22.47	191,621	+0.27(+1.22%)
Apr 19, 2007	22.30	22.38	21.48	22.20	244,060	-0.07(-0.31%)
Apr 18, 2007	22.62	22.66	22.21	22.27	189,596	-0.39(-1.74%)
Apr 17, 2007	22.62	22.88	22.55	22.66	321,779	-0.09(-0.40%)
Apr 16, 2007	22.73	22.92	22.18	22.75	288,907	+0.28(+1.23%)
Apr 13, 2007	22.38	22.47	22.22	22.47	308,329	+0.15(+0.68%)
Apr 12, 2007	22.02	22.44	21.72	22.32	604,800	+0.32(+1.45%)
Apr 11, 2007	21.46	22.08	21.10	22.00	719,050	+0.62(+2.88%)
Apr 10, 2007	20.81	21.57	20.79	21.39	466,247	+0.53(+2.55%)
Apr 09, 2007	21.03	21.15	20.81	20.85	429,087	-0.12(-0.56%)
Apr 05, 2007	21.08	21.11	20.90	20.97	214,326	-0.08(-0.36%)
Apr 04, 2007	21.22	21.22	20.74	21.05	350,558	-0.12(-0.56%)
Apr 03, 2007	20.90	21.28	20.90	21.17	404,791	+0.31(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.