Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

29.91 +0.79 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.818 3.898 3.682 3.874 55,238 +0.04(+1.08%)
Apr 29, 2020 3.906 4.067 3.778 3.833 70,233 +0.07(+1.88%)
Apr 28, 2020 3.794 3.794 3.698 3.762 43,873 -0.02(-0.42%)
Apr 27, 2020 3.433 3.788 3.401 3.778 73,944 +0.43(+12.98%)
Apr 24, 2020 3.537 3.537 3.273 3.344 37,151 -0.14(-3.94%)
Apr 23, 2020 3.489 3.601 3.433 3.481 42,636 +0.02(+0.58%)
Apr 22, 2020 3.393 3.513 3.328 3.461 63,391 +0.22(+6.90%)
Apr 21, 2020 3.209 3.380 3.096 3.238 22,724 -0.07(-2.03%)
Apr 20, 2020 3.345 3.369 3.225 3.305 30,068 -0.04(-1.20%)
Apr 17, 2020 3.305 3.369 3.120 3.345 19,946 +0.23(+7.47%)
Apr 16, 2020 3.209 3.256 3.024 3.112 26,088 -0.10(-3.24%)
Apr 15, 2020 3.249 3.369 3.120 3.217 33,598 -0.25(-7.18%)
Apr 14, 2020 3.088 3.481 3.080 3.465 68,276 +0.39(+12.50%)
Apr 13, 2020 3.088 3.088 2.912 3.080 35,662 +0.02(+0.79%)
Apr 09, 2020 3.056 3.238 2.936 3.056 28,424 +0.05(+1.60%)
Apr 08, 2020 2.872 3.022 2.794 3.008 39,428 +0.18(+6.53%)
Apr 07, 2020 2.856 2.864 2.711 2.823 16,514 +0.14(+5.39%)
Apr 06, 2020 2.422 2.880 2.422 2.679 22,480 +0.26(+10.96%)
Apr 03, 2020 2.767 2.767 2.414 2.414 12,965 -0.32(-11.73%)
Apr 02, 2020 2.743 2.840 2.543 2.735 42,573 -0.20(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.