Indicators

Ishares Robotics and Artificial Intelligence ETF (NY: IRBO )

33.39 -0.03 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.70	28.87	28.56	28.86	33,342	+0.17(+0.58%)
Apr 27, 2023	28.58	28.69	28.33	28.69	74,669	+0.50(+1.79%)
Apr 26, 2023	28.48	28.52	28.15	28.19	90,134	+0.05(+0.18%)
Apr 25, 2023	28.69	28.69	28.14	28.14	134,614	-0.94(-3.22%)
Apr 24, 2023	29.26	29.29	28.89	29.08	70,223	-0.19(-0.64%)
Apr 21, 2023	29.25	29.30	28.99	29.26	54,492	-0.20(-0.67%)
Apr 20, 2023	29.53	29.73	29.14	29.46	169,443	-0.24(-0.80%)
Apr 19, 2023	29.76	29.79	29.56	29.70	68,987	-0.37(-1.21%)
Apr 18, 2023	30.25	30.28	29.93	30.06	103,297	-0.02(-0.07%)
Apr 17, 2023	30.15	30.15	29.87	30.08	120,718	+0.12(+0.40%)
Apr 14, 2023	30.04	30.26	29.72	29.97	64,334	-0.13(-0.43%)
Apr 13, 2023	29.90	30.18	29.87	30.09	72,200	+0.38(+1.30%)
Apr 12, 2023	30.26	30.34	29.66	29.71	69,184	-0.33(-1.08%)
Apr 11, 2023	30.18	30.35	29.97	30.03	162,550	-0.06(-0.20%)
Apr 10, 2023	29.73	30.13	29.65	30.09	232,880	+0.27(+0.89%)
Apr 06, 2023	29.67	29.93	29.49	29.83	41,714	-0.05(-0.17%)
Apr 05, 2023	30.38	30.47	29.73	29.88	69,043	-0.73(-2.39%)
Apr 04, 2023	30.88	30.88	30.39	30.61	115,818	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.