Indicators

Moderately Conservative Multi-Asset Allocation (NY: PSMM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.92	13.92	13.92	13.92	100	+0.08(+0.55%)
Apr 27, 2023	13.84	13.84	13.84	13.84	1,226	+0.07(+0.51%)
Apr 26, 2023	13.82	13.83	13.75	13.77	7,613	-0.10(-0.72%)
Apr 25, 2023	13.90	13.90	13.83	13.87	8,087	+0.01(+0.07%)
Apr 24, 2023	13.75	13.87	13.75	13.86	11,656	+0.02(+0.14%)
Apr 21, 2023	13.79	13.87	13.79	13.84	9,834	-0.01(-0.04%)
Apr 20, 2023	13.82	13.87	13.82	13.85	6,600	+0.05(+0.33%)
Apr 19, 2023	13.76	13.87	13.76	13.80	12,307	-0.04(-0.33%)
Apr 18, 2023	13.83	13.85	13.82	13.85	1,482	+0.02(+0.18%)
Apr 17, 2023	13.92	13.92	13.69	13.82	17,225	+0.00(+0.00%)
Apr 14, 2023	13.83	13.87	13.75	13.82	52,461	-0.03(-0.22%)
Apr 13, 2023	13.91	13.91	13.85	13.85	10,138	-0.00(-0.00%)
Apr 12, 2023	13.88	13.95	13.84	13.85	2,181	+0.01(+0.08%)
Apr 11, 2023	13.81	13.85	13.81	13.84	1,980	+0.07(+0.51%)
Apr 10, 2023	13.79	13.79	13.77	13.77	3,752	-0.10(-0.72%)
Apr 06, 2023	13.92	13.92	13.83	13.87	5,585	+0.01(+0.04%)
Apr 05, 2023	13.82	13.90	13.82	13.87	4,908	+0.03(+0.18%)
Apr 04, 2023	13.81	13.84	13.79	13.84	19,423	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.