Indicators

1847 Holdings Llc (NY: EFSH )

1.350 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.62	23.62	15.25	17.25	5,122	-4.84(-21.93%)
Apr 27, 2023	18.75	23.00	18.75	22.09	9,531	+3.35(+17.87%)
Apr 26, 2023	17.50	20.62	13.13	18.75	10,455	+1.37(+7.88%)
Apr 25, 2023	18.50	19.30	16.50	17.38	3,783	-0.75(-4.12%)
Apr 24, 2023	13.28	18.75	13.25	18.12	16,192	+4.12(+29.42%)
Apr 21, 2023	12.50	14.50	12.50	14.00	2,409	+1.13(+8.76%)
Apr 20, 2023	14.75	14.75	12.62	12.88	2,987	-1.88(-12.71%)
Apr 19, 2023	15.25	16.00	13.00	14.75	4,043	-0.75(-4.84%)
Apr 18, 2023	16.25	30.00	15.50	15.50	28,943	-2.00(-11.43%)
Apr 17, 2023	18.75	18.75	16.25	17.50	438	+0.62(+3.70%)
Apr 14, 2023	21.25	21.25	13.75	16.88	3,158	+0.94(+5.88%)
Apr 13, 2023	15.16	17.75	13.68	15.94	2,386	+1.50(+10.39%)
Apr 12, 2023	16.25	16.25	12.00	14.44	6,535	-0.56(-3.75%)
Apr 11, 2023	17.50	18.50	14.18	15.00	8,018	-3.50(-18.92%)
Apr 10, 2023	20.00	20.00	17.82	18.50	248	-1.25(-6.33%)
Apr 06, 2023	19.25	20.12	18.25	19.75	152	-1.50(-7.05%)
Apr 05, 2023	22.50	22.50	17.52	21.25	2,234	-2.25(-9.59%)
Apr 04, 2023	24.00	24.50	23.50	23.50	147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.