Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Kensho Smart Mobility ETF (NY: XKST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 28.90 29.02 28.86 29.02 2,038 -0.01(-0.04%)
Apr 29, 2019 29.11 29.11 29.03 29.03 2,179 -0.07(-0.26%)
Apr 26, 2019 28.97 29.10 28.97 29.10 1,000 +0.13(+0.46%)
Apr 25, 2019 29.54 29.54 28.97 28.97 4,884 -0.71(-2.40%)
Apr 24, 2019 29.51 29.75 29.51 29.69 1,601 -0.06(-0.20%)
Apr 23, 2019 29.69 29.75 29.68 29.75 676 +0.18(+0.62%)
Apr 22, 2019 30.00 30.00 29.56 29.56 1,156 -0.22(-0.73%)
Apr 18, 2019 29.71 29.78 29.70 29.78 5,200 +0.07(+0.23%)
Apr 17, 2019 29.76 29.76 29.70 29.71 968 +0.13(+0.44%)
Apr 16, 2019 29.52 29.58 29.49 29.58 779 +0.21(+0.71%)
Apr 15, 2019 29.41 29.41 29.37 29.37 277 -0.20(-0.67%)
Apr 12, 2019 29.43 29.57 29.43 29.57 700 +0.44(+1.51%)
Apr 11, 2019 29.11 29.18 29.11 29.13 2,058 +0.02(+0.08%)
Apr 10, 2019 28.81 29.11 28.81 29.11 675 +0.39(+1.36%)
Apr 09, 2019 28.79 28.82 28.72 28.72 651 -0.29(-1.01%)
Apr 08, 2019 28.84 29.01 28.84 29.01 463 +0.16(+0.57%)
Apr 05, 2019 28.85 28.96 28.85 28.85 800 +0.08(+0.27%)
Apr 04, 2019 28.77 28.77 28.77 28.77 77 +0.21(+0.73%)
Apr 03, 2019 28.67 28.67 28.56 28.56 1,692 +0.40(+1.42%)
Apr 02, 2019 28.10 28.16 28.08 28.16 887 +0.07(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.