Indicators

SPDR Kensho Smart Mobility ETF (NY: XKST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.73	29.74	29.73	29.74	706	+0.01(+0.03%)
Apr 27, 2018	30.56	30.56	29.64	29.73	11,171	-0.15(-0.50%)
Apr 26, 2018	29.90	29.91	29.87	29.88	2,464	+0.44(+1.49%)
Apr 25, 2018	29.50	29.56	29.27	29.44	2,661	-0.06(-0.20%)
Apr 24, 2018	30.12	30.12	29.39	29.50	3,014	-0.38(-1.28%)
Apr 23, 2018	30.17	30.17	29.88	29.88	1,515	-0.17(-0.56%)
Apr 20, 2018	30.05	30.05	30.05	30.05	301	-0.32(-1.05%)
Apr 19, 2018	30.65	30.65	30.33	30.37	1,218	-0.39(-1.27%)
Apr 18, 2018	30.80	30.80	30.76	30.76	1,014	+0.55(+1.82%)
Apr 16, 2018		30.21	30.21	30.21	32	+0.19(+0.64%)
Apr 13, 2018	30.03	30.03	30.02	30.02	401	+0.74(+2.53%)
Apr 06, 2018		29.28	29.28	29.28	1	-0.20(-0.67%)
Apr 04, 2018		29.47	29.47	29.47	10	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.