Indicators

US Natural Gas Fund (NY: UNG )

16.37 +0.90 (+5.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.48	100.72	96.36	100.00	1,651,565	+4.60(+4.82%)
Apr 28, 2022	98.28	98.72	94.52	95.40	1,855,754	-5.36(-5.32%)
Apr 27, 2022	98.16	103.24	97.36	100.76	2,893,181	+5.48(+5.75%)
Apr 26, 2022	96.52	98.16	93.32	95.28	3,243,622	-1.60(-1.65%)
Apr 25, 2022	90.92	97.68	90.78	96.88	2,554,453	+6.08(+6.70%)
Apr 22, 2022	95.52	96.60	90.18	90.80	2,138,537	-6.00(-6.20%)
Apr 21, 2022	98.72	99.48	93.88	96.80	2,458,938	+0.80(+0.83%)
Apr 20, 2022	99.16	99.60	94.72	96.00	2,700,431	-3.96(-3.96%)
Apr 19, 2022	100.32	101.20	96.88	99.96	3,975,328	-8.56(-7.89%)
Apr 18, 2022	105.56	112.60	105.56	108.52	5,041,601	+6.12(+5.98%)
Apr 14, 2022	97.92	102.54	97.08	102.40	3,357,073	+3.92(+3.98%)
Apr 13, 2022	94.80	98.96	94.64	98.48	3,141,452	+4.88(+5.21%)
Apr 12, 2022	93.72	96.92	92.16	93.60	3,311,288	+0.40(+0.43%)
Apr 11, 2022	91.84	93.36	90.72	93.20	2,172,807	+4.84(+5.48%)
Apr 08, 2022	89.76	90.16	87.34	88.36	2,131,307	-1.12(-1.25%)
Apr 07, 2022	85.00	89.88	83.76	89.48	4,221,467	+4.56(+5.37%)
Apr 06, 2022	87.40	88.76	83.76	84.92	3,943,281	+0.68(+0.81%)
Apr 05, 2022	83.00	86.54	82.96	84.24	2,801,098	+4.04(+5.04%)
Apr 04, 2022	80.36	81.72	79.28	80.20	1,480,395	+0.52(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.