Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	47.04	47.32	46.88	47.08	19,891	+0.31(+0.66%)
Apr 28, 2011	46.72	46.91	46.40	46.77	16,288	-0.49(-1.04%)
Apr 27, 2011	47.04	47.26	46.70	47.26	16,679	+0.02(+0.03%)
Apr 26, 2011	47.23	47.31	47.13	47.25	24,565	-0.29(-0.62%)
Apr 25, 2011	47.44	47.54	47.24	47.54	7,824	+0.14(+0.28%)
Apr 21, 2011	48.09	48.09	47.40	47.40	64,527	-0.30(-0.63%)
Apr 20, 2011	47.81	47.83	47.66	47.71	15,317	+0.58(+1.23%)
Apr 19, 2011	47.28	47.28	46.83	47.13	22,687	-0.02(-0.05%)
Apr 18, 2011	46.95	47.38	46.69	47.15	76,193	-0.62(-1.30%)
Apr 15, 2011	47.59	47.84	47.41	47.77	15,140	+0.11(+0.23%)
Apr 14, 2011	47.28	47.71	47.25	47.66	5,728	+0.22(+0.47%)
Apr 13, 2011	47.90	47.90	47.43	47.44	25,861	+0.02(+0.04%)
Apr 12, 2011	47.28	47.43	46.99	47.42	22,340	+0.12(+0.25%)
Apr 11, 2011	47.79	47.79	47.29	47.30	16,306	-0.04(-0.08%)
Apr 08, 2011	47.63	47.75	47.16	47.34	40,287	-0.07(-0.15%)
Apr 07, 2011	47.39	47.46	47.20	47.41	8,597	-0.32(-0.67%)
Apr 06, 2011	47.90	47.90	47.67	47.73	4,917	+0.27(+0.57%)
Apr 05, 2011	47.28	47.53	47.20	47.46	12,236	+0.01(+0.02%)
Apr 04, 2011	47.63	47.69	47.44	47.45	15,578	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.