Indicators

South Korea Franklin FTSE ETF (NY: FLKR )

22.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		23.20	23.20	23.20	35	-0.10(-0.42%)
Apr 27, 2018	23.28	23.34	23.27	23.30	7,345	+0.33(+1.46%)
Apr 26, 2018	22.97	22.97	22.92	22.97	5,267	+0.50(+2.24%)
Apr 25, 2018	22.49	22.50	22.45	22.46	3,789	-0.11(-0.49%)
Apr 24, 2018	22.62	22.63	22.52	22.58	1,809	-0.56(-2.43%)
Apr 19, 2018		23.14	23.14	23.14	0	+0.30(+1.29%)
Apr 13, 2018		22.84	22.84	22.84	36	+0.04(+0.19%)
Apr 12, 2018	22.80	22.80	22.80	22.80	400	-0.05(-0.23%)
Apr 11, 2018	22.79	22.85	22.79	22.85	3,021	+0.00(+0.00%)
Apr 10, 2018	22.85	22.85	22.85	22.85	226	-0.04(-0.15%)
Apr 09, 2018	22.89	22.89	22.89	22.89	198	-0.04(-0.15%)
Apr 04, 2018		22.92	22.92	22.92	74	-0.34(-1.48%)
Apr 03, 2018	23.24	23.27	23.24	23.27	1,397	+0.42(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.