Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 44.88 45.44 44.55 45.15 575,400 +0.32(+0.71%)
Apr 29, 2003 47.27 47.27 44.23 44.83 993,000 -0.33(-0.73%)
Apr 28, 2003 44.79 45.21 44.76 45.16 616,900 +0.32(+0.71%)
Apr 25, 2003 44.95 44.96 44.40 44.84 435,500 -0.22(-0.49%)
Apr 24, 2003 45.08 45.41 44.77 45.06 539,500 -0.12(-0.27%)
Apr 23, 2003 45.68 45.75 44.65 45.18 447,200 -0.70(-1.53%)
Apr 22, 2003 45.39 46.05 44.84 45.88 737,100 +0.49(+1.08%)
Apr 21, 2003 45.23 45.42 44.82 45.39 294,100 +0.16(+0.35%)
Apr 17, 2003 44.20 45.23 44.20 45.23 463,400 +0.80(+1.80%)
Apr 16, 2003 44.75 45.25 44.31 44.43 429,500 -0.24(-0.54%)
Apr 15, 2003 44.40 44.70 43.70 44.67 732,900 +0.50(+1.13%)
Apr 14, 2003 43.80 44.40 43.72 44.17 273,200 +0.37(+0.84%)
Apr 11, 2003 44.20 44.26 43.51 43.80 340,700 -0.22(-0.50%)
Apr 10, 2003 43.90 44.05 43.60 44.02 337,500 +0.23(+0.53%)
Apr 09, 2003 44.15 44.39 43.63 43.79 683,100 -0.36(-0.82%)
Apr 08, 2003 44.86 44.96 44.00 44.15 605,200 -0.95(-2.11%)
Apr 07, 2003 45.20 45.65 44.98 45.10 528,500 -0.19(-0.42%)
Apr 04, 2003 45.22 45.54 44.94 45.29 447,000 +0.19(+0.42%)
Apr 03, 2003 45.42 45.72 44.60 45.10 530,000 -0.34(-0.75%)
Apr 02, 2003 45.72 45.82 45.08 45.44 466,600 -0.19(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.