Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

4.670 -0.070 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.070 6.070 5.500 5.920 270,569 -0.29(-4.67%)
Apr 29, 2020 5.830 6.300 5.765 6.210 746,107 +0.60(+10.70%)
Apr 28, 2020 5.690 5.760 5.477 5.610 410,641 +0.11(+2.00%)
Apr 27, 2020 5.540 5.694 5.460 5.500 274,312 +0.03(+0.55%)
Apr 24, 2020 5.580 5.670 5.214 5.470 209,500 -0.08(-1.44%)
Apr 23, 2020 5.310 5.700 5.260 5.550 698,859 +0.21(+3.93%)
Apr 22, 2020 5.440 5.530 5.260 5.340 193,020 +0.04(+0.75%)
Apr 21, 2020 5.300 5.600 5.250 5.300 325,565 -0.19(-3.46%)
Apr 20, 2020 5.690 5.850 5.320 5.490 560,723 -0.37(-6.31%)
Apr 17, 2020 5.050 6.218 4.912 5.860 1,587,700 +1.27(+27.67%)
Apr 16, 2020 4.380 4.610 4.345 4.590 281,848 +0.17(+3.85%)
Apr 15, 2020 4.390 4.470 4.100 4.420 171,052 -0.16(-3.49%)
Apr 14, 2020 4.530 4.705 4.500 4.580 158,949 +0.08(+1.78%)
Apr 13, 2020 4.680 4.680 4.310 4.500 136,574 -0.21(-4.46%)
Apr 09, 2020 4.580 4.840 4.530 4.710 312,600 +0.26(+5.84%)
Apr 08, 2020 4.580 4.640 4.330 4.450 237,264 -0.03(-0.67%)
Apr 07, 2020 4.690 4.930 4.400 4.480 369,453 -0.06(-1.32%)
Apr 06, 2020 4.200 4.550 4.130 4.540 208,198 +0.52(+12.94%)
Apr 03, 2020 3.980 4.060 3.750 4.020 322,200 +0.01(+0.25%)
Apr 02, 2020 4.000 4.240 3.900 4.010 184,875 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.