Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

4.700 +0.030 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.280 8.280 7.856 7.990 288,742 -0.28(-3.39%)
Apr 29, 2019 8.280 8.480 8.190 8.270 205,953 -0.01(-0.12%)
Apr 26, 2019 8.240 8.490 8.150 8.280 203,500 +0.04(+0.49%)
Apr 25, 2019 8.490 8.490 8.160 8.240 205,540 -0.27(-3.17%)
Apr 24, 2019 8.780 8.780 8.485 8.510 121,224 -0.27(-3.08%)
Apr 23, 2019 9.040 9.040 8.730 8.780 159,432 -0.27(-2.98%)
Apr 22, 2019 9.190 9.260 8.980 9.050 106,492 -0.20(-2.16%)
Apr 18, 2019 9.360 9.360 9.200 9.250 142,200 -0.15(-1.60%)
Apr 17, 2019 9.260 9.400 9.180 9.400 148,928 +0.19(+2.06%)
Apr 16, 2019 9.210 9.270 9.040 9.210 191,417 +0.01(+0.11%)
Apr 15, 2019 9.510 9.620 9.160 9.200 218,641 -0.32(-3.36%)
Apr 12, 2019 9.670 9.700 9.510 9.520 120,800 -0.07(-0.73%)
Apr 11, 2019 9.740 9.840 9.570 9.590 107,166 -0.14(-1.44%)
Apr 10, 2019 9.400 9.870 9.400 9.730 329,887 +0.36(+3.84%)
Apr 09, 2019 9.210 9.600 8.900 9.370 446,770 -0.16(-1.68%)
Apr 08, 2019 9.740 9.830 9.500 9.530 172,734 -0.21(-2.16%)
Apr 05, 2019 9.560 9.820 9.560 9.740 285,500 +0.25(+2.63%)
Apr 04, 2019 9.450 9.585 9.450 9.490 313,557 +0.05(+0.53%)
Apr 03, 2019 9.460 9.600 9.420 9.440 330,155 +0.01(+0.11%)
Apr 02, 2019 9.410 9.630 9.410 9.430 681,082 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.