Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.22 +0.28 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.68 10.91 10.68 10.79 53,654 +0.08(+0.76%)
Apr 29, 2003 10.81 10.94 10.69 10.71 53,458 -0.11(-1.03%)
Apr 28, 2003 10.71 10.90 10.70 10.82 118,709 +0.07(+0.66%)
Apr 25, 2003 10.66 10.75 10.56 10.75 118,119 +0.07(+0.62%)
Apr 24, 2003 10.74 10.81 10.57 10.68 123,819 -0.02(-0.14%)
Apr 23, 2003 10.56 10.77 10.49 10.70 150,744 +0.20(+1.89%)
Apr 22, 2003 10.05 10.56 10.04 10.50 85,690 +0.42(+4.19%)
Apr 21, 2003 9.810 10.08 9.810 10.07 42,059 +0.36(+3.67%)
Apr 17, 2003 9.718 9.820 9.438 9.718 156,444 +0.00(+0.00%)
Apr 16, 2003 9.973 10.15 9.703 9.718 38,128 -0.31(-3.05%)
Apr 15, 2003 9.881 10.02 9.861 10.02 15,526 +0.14(+1.44%)
Apr 14, 2003 9.718 9.881 9.718 9.881 6,289 +0.20(+2.10%)
Apr 11, 2003 9.784 9.784 9.627 9.678 14,150 -0.09(-0.89%)
Apr 10, 2003 9.576 9.789 9.576 9.764 13,757 +0.15(+1.59%)
Apr 09, 2003 9.627 9.871 9.606 9.611 34,983 +0.06(+0.64%)
Apr 08, 2003 9.515 9.560 9.515 9.550 4,520 +0.09(+0.91%)
Apr 07, 2003 9.667 9.718 9.438 9.464 34,983 -0.15(-1.59%)
Apr 04, 2003 9.688 9.698 9.616 9.616 24,174 -0.05(-0.53%)
Apr 03, 2003 9.693 9.973 9.606 9.667 125,391 +0.01(+0.11%)
Apr 02, 2003 9.545 9.667 9.505 9.657 183,763 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.