Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.64 +0.03 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.07	11.12	10.93	10.95	214,625	-0.09(-0.79%)
Apr 28, 2022	10.97	11.06	10.91	11.04	146,668	+0.07(+0.64%)
Apr 27, 2022	10.93	11.01	10.87	10.97	171,286	+0.06(+0.56%)
Apr 26, 2022	11.13	11.16	10.90	10.91	104,164	-0.28(-2.51%)
Apr 25, 2022	11.15	11.20	11.04	11.19	243,921	-0.10(-0.86%)
Apr 22, 2022	11.42	11.43	11.27	11.28	127,086	-0.14(-1.23%)
Apr 21, 2022	11.64	11.67	11.41	11.42	286,132	-0.08(-0.69%)
Apr 20, 2022	11.51	11.55	11.48	11.50	257,225	+0.11(+1.00%)
Apr 19, 2022	11.33	11.39	11.33	11.39	57,899	+0.07(+0.62%)
Apr 18, 2022	11.31	11.42	11.31	11.32	80,231	-0.04(-0.39%)
Apr 14, 2022	11.41	11.42	11.34	11.36	124,001	-0.07(-0.65%)
Apr 13, 2022	11.29	11.44	11.29	11.44	78,031	+0.18(+1.60%)
Apr 12, 2022	11.34	11.36	11.24	11.26	64,755	-0.05(-0.47%)
Apr 11, 2022	11.36	11.41	11.30	11.31	133,503	-0.05(-0.46%)
Apr 08, 2022	11.31	11.41	11.31	11.36	110,904	+0.05(+0.47%)
Apr 07, 2022	11.35	11.35	11.21	11.31	119,239	+0.01(+0.08%)
Apr 06, 2022	11.27	11.34	11.20	11.30	80,502	-0.10(-0.85%)
Apr 05, 2022	11.46	11.48	11.37	11.40	94,055	-0.18(-1.52%)
Apr 04, 2022	11.57	11.59	11.55	11.57	58,017	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.