Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.45 -0.16 (-1.27%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.994	9.008	8.980	8.987	446,235	+0.00(+0.00%)
Apr 27, 2017	9.001	9.001	8.966	8.987	289,861	+0.01(+0.08%)
Apr 26, 2017	8.994	9.015	8.980	8.980	413,323	-0.07(-0.75%)
Apr 25, 2017	9.029	9.058	9.008	9.048	349,227	+0.06(+0.68%)
Apr 24, 2017	8.959	8.994	8.923	8.987	399,046	+0.28(+3.25%)
Apr 21, 2017	8.682	8.708	8.674	8.704	168,802	+0.01(+0.16%)
Apr 20, 2017	8.718	8.730	8.690	8.690	275,986	+0.05(+0.62%)
Apr 19, 2017	8.697	8.697	8.630	8.636	300,621	-0.02(-0.20%)
Apr 18, 2017	8.626	8.659	8.598	8.654	323,559	-0.02(-0.24%)
Apr 17, 2017	8.654	8.676	8.640	8.675	292,742	+0.06(+0.66%)
Apr 13, 2017	8.640	8.640	8.612	8.619	267,418	-0.06(-0.73%)
Apr 12, 2017	8.661	8.697	8.648	8.682	303,114	-0.02(-0.24%)
Apr 11, 2017	8.661	8.704	8.633	8.704	233,318	+0.09(+1.07%)
Apr 10, 2017	8.633	8.640	8.612	8.612	247,563	-0.05(-0.57%)
Apr 07, 2017	8.647	8.661	8.634	8.661	176,965	-0.01(-0.08%)
Apr 06, 2017	8.668	8.682	8.647	8.668	379,063	+0.05(+0.58%)
Apr 05, 2017	8.668	8.690	8.619	8.619	291,531	-0.06(-0.65%)
Apr 04, 2017	8.654	8.675	8.626	8.675	279,146	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.