Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.61 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.467	8.507	8.415	8.436	11,468	-0.07(-0.76%)
Apr 28, 2011	8.458	8.501	8.404	8.501	5,560	+0.10(+1.23%)
Apr 27, 2011	8.339	8.398	8.339	8.398	9,580	+0.20(+2.38%)
Apr 26, 2011	8.198	8.252	8.198	8.203	4,643	+0.03(+0.40%)
Apr 25, 2011	8.160	8.236	8.160	8.171	4,946	-0.06(-0.79%)
Apr 21, 2011	8.231	8.258	8.231	8.236	12,501	+0.03(+0.33%)
Apr 20, 2011	8.193	8.214	8.106	8.209	19,210	+0.24(+3.06%)
Apr 19, 2011	7.965	7.965	7.965	7.965	184	+0.08(+0.98%)
Apr 18, 2011	8.008	8.008	7.792	7.888	3,100	-0.27(-3.34%)
Apr 15, 2011	8.093	8.160	8.073	8.160	1,845	+0.05(+0.67%)
Apr 14, 2011	8.100	8.106	8.100	8.106	2,952	-0.00(-0.03%)
Apr 13, 2011	8.209	8.209	8.073	8.108	4,244	-0.01(-0.13%)
Apr 12, 2011	8.198	8.209	8.008	8.119	47,931	-0.05(-0.64%)
Apr 11, 2011	8.084	8.182	8.084	8.171	4,530	+0.02(+0.25%)
Apr 08, 2011	8.119	8.176	8.119	8.150	12,470	+0.11(+1.43%)
Apr 07, 2011	8.035	8.035	8.035	8.035	184	-0.05(-0.67%)
Apr 06, 2011	8.090	8.090	8.090	8.090	184	+0.05(+0.67%)
Apr 05, 2011	8.014	8.041	8.014	8.035	4,067	+0.05(+0.62%)
Apr 04, 2011	7.878	7.986	7.878	7.986	1,179	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.