Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.879 2.885 2.849 2.873 214,077 +0.01(+0.32%)
Apr 29, 2008 2.858 2.870 2.849 2.864 146,613 +0.01(+0.21%)
Apr 28, 2008 2.876 2.876 2.846 2.858 313,009 -0.02(-0.74%)
Apr 25, 2008 2.864 2.888 2.849 2.879 339,528 +0.02(+0.64%)
Apr 24, 2008 2.852 2.879 2.806 2.861 675,913 -0.01(-0.32%)
Apr 23, 2008 2.833 2.888 2.833 2.870 332,276 +0.04(+1.28%)
Apr 22, 2008 2.855 2.870 2.824 2.833 721,377 -0.04(-1.48%)
Apr 21, 2008 2.912 2.912 2.770 2.876 197,882 -0.03(-1.04%)
Apr 18, 2008 2.885 2.906 2.870 2.906 167,068 +0.04(+1.38%)
Apr 17, 2008 2.836 2.873 2.833 2.867 212,713 +0.00(+0.11%)
Apr 16, 2008 2.821 2.864 2.821 2.864 275,644 +0.04(+1.29%)
Apr 15, 2008 2.812 2.836 2.812 2.827 179,505 +0.01(+0.22%)
Apr 14, 2008 2.830 2.836 2.821 2.821 169,144 -0.01(-0.32%)
Apr 11, 2008 2.824 2.836 2.806 2.830 288,434 -0.02(-0.85%)
Apr 10, 2008 2.836 2.855 2.824 2.855 314,476 -0.00(-0.13%)
Apr 09, 2008 2.888 2.888 2.855 2.858 122,161 -0.01(-0.40%)
Apr 08, 2008 2.882 2.888 2.861 2.870 148,776 -0.02(-0.53%)
Apr 07, 2008 2.882 2.897 2.858 2.885 198,077 +0.01(+0.42%)
Apr 04, 2008 2.821 2.873 2.821 2.873 390,115 +0.04(+1.39%)
Apr 03, 2008 2.836 2.867 2.827 2.833 404,138 -0.02(-0.74%)
Apr 02, 2008 2.873 2.873 2.855 2.855 261,404 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.