Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.28 +0.04 (+0.16%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.73	19.82	19.73	19.81	61,837	+0.05(+0.27%)
Apr 28, 2011	19.71	19.77	19.71	19.76	26,870	+0.03(+0.16%)
Apr 27, 2011	19.69	19.73	19.69	19.73	160,723	-0.02(-0.12%)
Apr 26, 2011	19.67	19.76	19.67	19.75	79,428	+0.08(+0.43%)
Apr 25, 2011	19.66	19.68	19.64	19.67	69,878	+0.05(+0.27%)
Apr 21, 2011	19.62	19.66	19.62	19.62	43,693	-0.03(-0.14%)
Apr 20, 2011	19.66	19.67	19.63	19.64	60,609	-0.00(-0.02%)
Apr 19, 2011	19.67	19.71	19.64	19.65	484,867	+0.01(+0.07%)
Apr 18, 2011	19.61	19.65	19.58	19.63	81,335	+0.04(+0.20%)
Apr 15, 2011	19.53	19.60	19.53	19.59	50,284	+0.10(+0.52%)
Apr 14, 2011	19.52	19.53	19.48	19.49	68,531	-0.02(-0.13%)
Apr 13, 2011	19.50	19.52	19.47	19.52	50,616	+0.03(+0.14%)
Apr 12, 2011	19.46	19.51	19.46	19.49	107,821	+0.06(+0.31%)
Apr 11, 2011	19.40	19.47	19.40	19.43	56,545	+0.00(+0.02%)
Apr 08, 2011	19.44	19.44	19.41	19.43	48,308	-0.04(-0.18%)
Apr 07, 2011	19.43	19.47	19.43	19.46	78,546	+0.02(+0.09%)
Apr 06, 2011	19.48	19.48	19.44	19.44	41,274	-0.04(-0.18%)
Apr 05, 2011	19.47	19.52	19.45	19.48	153,478	-0.02(-0.11%)
Apr 04, 2011	19.52	19.55	19.50	19.50	50,463	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.