Skip to main content

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

130.73 -0.97 (-0.74%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 103.64 103.64 100.98 101.54 6,275,555 -0.95(-0.93%)
Apr 29, 2019 102.75 103.21 101.90 102.49 4,005,333 -0.13(-0.13%)
Apr 26, 2019 103.34 103.73 101.41 102.62 9,809,075 -1.67(-1.60%)
Apr 25, 2019 106.23 106.29 104.16 104.29 8,092,476 -1.61(-1.52%)
Apr 24, 2019 108.56 108.62 105.87 105.90 7,913,580 -2.16(-2.00%)
Apr 23, 2019 108.52 109.25 106.76 108.06 7,047,734 -0.13(-0.12%)
Apr 22, 2019 106.29 108.23 105.41 108.20 9,438,064 +3.84(+3.68%)
Apr 18, 2019 105.77 105.97 104.19 104.36 6,014,285 -1.11(-1.06%)
Apr 17, 2019 106.29 106.88 105.18 105.47 4,661,115 -0.39(-0.37%)
Apr 16, 2019 105.57 106.19 104.29 105.87 5,137,467 +0.62(+0.59%)
Apr 15, 2019 106.03 106.92 105.08 105.24 6,563,161 -1.25(-1.17%)
Apr 12, 2019 107.05 107.97 105.65 106.49 12,092,094 +3.41(+3.31%)
Apr 11, 2019 103.93 105.08 102.32 103.08 6,689,296 -1.41(-1.35%)
Apr 10, 2019 103.70 104.82 103.31 104.49 5,679,368 +1.51(+1.47%)
Apr 09, 2019 104.65 104.72 102.72 102.98 7,181,814 -2.10(-2.00%)
Apr 08, 2019 105.01 106.23 104.26 105.08 10,294,382 +0.72(+0.69%)
Apr 05, 2019 101.34 104.46 101.24 104.36 10,269,654 +3.61(+3.58%)
Apr 04, 2019 99.04 100.98 98.45 100.75 6,645,977 +1.80(+1.82%)
Apr 03, 2019 101.67 102.00 98.39 98.94 7,183,786 -2.26(-2.24%)
Apr 02, 2019 102.75 102.91 100.95 101.21 5,674,511 -1.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.