Indicators

Bluelinx Holdings Inc (NY: BXC )

104.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.53	70.64	68.53	70.06	69,763	+1.44(+2.10%)
Apr 27, 2023	67.07	68.89	67.07	68.62	72,277	+1.63(+2.43%)
Apr 26, 2023	68.84	68.85	66.80	66.99	87,595	-2.53(-3.64%)
Apr 25, 2023	72.81	72.89	69.39	69.52	106,626	-4.29(-5.81%)
Apr 24, 2023	72.34	73.86	72.00	73.81	100,948	+1.53(+2.12%)
Apr 21, 2023	74.15	74.15	72.17	72.28	124,148	-1.97(-2.65%)
Apr 20, 2023	71.00	74.34	71.00	74.25	102,739	+2.99(+4.20%)
Apr 19, 2023	70.90	71.96	70.49	71.26	59,519	-0.05(-0.07%)
Apr 18, 2023	71.25	72.65	70.96	71.31	79,755	+0.84(+1.19%)
Apr 17, 2023	69.33	71.02	69.22	70.47	61,455	+1.44(+2.09%)
Apr 14, 2023	69.75	71.25	67.69	69.03	135,458	-0.61(-0.88%)
Apr 13, 2023	67.81	70.54	66.82	69.64	176,522	+2.05(+3.03%)
Apr 12, 2023	67.22	67.63	66.13	67.59	125,580	+1.12(+1.68%)
Apr 11, 2023	64.56	66.90	64.56	66.47	82,444	+2.05(+3.18%)
Apr 10, 2023	62.80	64.95	62.80	64.42	65,587	+1.67(+2.66%)
Apr 06, 2023	62.85	63.42	61.80	62.75	86,432	+0.18(+0.29%)
Apr 05, 2023	63.17	63.22	61.90	62.57	93,483	-1.14(-1.79%)
Apr 04, 2023	66.96	66.96	63.50	63.71	139,325	-2.93(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.