Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.58 -0.17 (-1.33%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.140 3.308 2.812 3.308 484,490 +0.20(+6.34%)
Apr 29, 2009 2.959 3.140 2.959 3.111 440,230 +0.19(+6.47%)
Apr 28, 2009 2.976 3.031 2.838 2.922 298,822 -0.03(-0.85%)
Apr 27, 2009 2.687 3.001 2.632 2.947 589,880 +0.18(+6.36%)
Apr 24, 2009 2.687 2.838 2.653 2.770 220,362 +0.12(+4.60%)
Apr 23, 2009 2.657 2.720 2.552 2.649 85,541 -0.04(-1.56%)
Apr 22, 2009 2.682 2.812 2.603 2.691 199,341 +0.01(+0.31%)
Apr 21, 2009 2.548 2.749 2.510 2.682 380,042 +0.11(+4.41%)
Apr 20, 2009 2.892 2.892 2.548 2.569 393,061 -0.26(-9.33%)
Apr 17, 2009 3.094 3.094 2.766 2.833 484,633 -0.10(-3.29%)
Apr 16, 2009 2.886 3.140 2.817 2.930 1,342,948 +0.08(+2.95%)
Apr 15, 2009 2.221 2.854 2.191 2.846 938,325 +0.65(+29.39%)
Apr 14, 2009 1.998 2.247 1.998 2.200 304,642 +0.17(+8.49%)
Apr 13, 2009 2.099 2.099 2.027 2.027 110,057 -0.05(-2.23%)
Apr 09, 2009 1.973 2.124 1.939 2.074 163,565 +0.15(+7.63%)
Apr 08, 2009 1.927 1.931 1.881 1.927 60,509 +0.00(+0.22%)
Apr 07, 2009 1.969 1.981 1.914 1.923 69,799 -0.04(-2.14%)
Apr 06, 2009 2.044 2.044 1.956 1.965 70,333 -0.08(-4.10%)
Apr 03, 2009 1.986 2.086 1.960 2.048 100,723 +0.08(+4.05%)
Apr 02, 2009 2.069 2.145 1.969 1.969 208,196 -0.04(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.