Indicators

Vaneck International High Yield Bond (NY: IHY )

20.46 -0.12 (-0.58%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.67	18.71	18.58	18.60	7,237	+0.04(+0.22%)
Apr 28, 2022	18.61	18.70	18.56	18.56	30,685	-0.12(-0.62%)
Apr 27, 2022	18.65	18.76	18.58	18.67	19,202	-0.09(-0.48%)
Apr 26, 2022	18.88	18.88	18.75	18.76	36,736	-0.15(-0.80%)
Apr 25, 2022	18.93	18.99	18.84	18.92	42,881	-0.09(-0.46%)
Apr 22, 2022	19.08	19.11	18.96	19.00	8,022	-0.14(-0.72%)
Apr 21, 2022	19.19	19.23	19.03	19.14	8,845	-0.02(-0.09%)
Apr 20, 2022	19.16	19.20	19.15	19.16	268,684	+0.04(+0.21%)
Apr 19, 2022	19.11	19.15	19.07	19.12	14,339	-0.04(-0.23%)
Apr 18, 2022	19.21	19.22	19.11	19.16	17,875	-0.05(-0.26%)
Apr 14, 2022	19.22	19.26	19.21	19.21	2,077	-0.03(-0.14%)
Apr 13, 2022	19.18	19.31	19.18	19.24	8,355	+0.03(+0.15%)
Apr 12, 2022	19.31	19.31	19.21	19.21	5,162	-0.05(-0.28%)
Apr 11, 2022	19.30	19.34	19.25	19.26	6,313	-0.10(-0.52%)
Apr 08, 2022	19.39	19.43	19.33	19.36	69,372	-0.09(-0.48%)
Apr 07, 2022	19.52	19.54	19.38	19.46	10,486	-0.05(-0.28%)
Apr 06, 2022	19.48	19.57	19.44	19.51	6,959	-0.04(-0.18%)
Apr 05, 2022	19.67	19.71	19.54	19.55	10,740	-0.11(-0.54%)
Apr 04, 2022	19.71	19.71	19.60	19.65	23,598	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.