Indicators

Cheniere Energy Partners LP (NY: CQP )

48.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.06	54.43	50.58	51.84	184,765	-1.80(-3.36%)
Apr 28, 2022	53.03	53.93	51.59	53.65	220,249	+2.10(+4.08%)
Apr 27, 2022	51.67	52.89	50.62	51.54	79,479	+0.39(+0.75%)
Apr 26, 2022	51.68	53.38	51.02	51.16	143,835	-0.10(-0.19%)
Apr 25, 2022	50.16	51.34	48.10	51.25	247,606	-0.42(-0.82%)
Apr 22, 2022	53.76	54.60	51.44	51.68	192,385	-2.22(-4.12%)
Apr 21, 2022	55.24	55.28	53.76	53.90	94,127	-1.16(-2.10%)
Apr 20, 2022	53.67	55.12	53.57	55.05	74,924	+1.71(+3.20%)
Apr 19, 2022	54.39	54.75	53.35	53.35	145,031	-1.22(-2.23%)
Apr 18, 2022	55.04	55.29	54.42	54.56	113,452	-0.19(-0.35%)
Apr 14, 2022	54.48	55.03	53.87	54.76	114,926	+0.41(+0.76%)
Apr 13, 2022	54.87	54.87	53.49	54.34	287,069	-0.40(-0.74%)
Apr 12, 2022	53.42	54.79	53.07	54.75	170,386	+2.03(+3.84%)
Apr 11, 2022	54.15	54.57	52.60	52.72	112,411	-1.89(-3.46%)
Apr 08, 2022	53.30	54.66	51.85	54.61	207,981	+1.21(+2.26%)
Apr 07, 2022	52.51	53.61	51.32	53.41	256,292	+0.98(+1.88%)
Apr 06, 2022	54.68	54.98	52.38	52.42	215,613	-2.49(-4.53%)
Apr 05, 2022	55.40	56.40	54.09	54.91	251,920	-0.74(-1.33%)
Apr 04, 2022	54.97	55.69	53.62	55.65	203,832	+1.10(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.