Indicators

Cheniere Energy Partners LP (NY: CQP )

48.93 -0.54 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.42	26.45	24.71	25.36	432,346	-0.77(-2.95%)
Apr 27, 2012	26.06	26.47	25.24	26.13	497,861	-0.04(-0.15%)
Apr 26, 2012	25.12	26.49	25.11	26.17	785,778	+1.16(+4.63%)
Apr 25, 2012	24.66	25.05	24.03	25.01	417,620	+0.88(+3.64%)
Apr 24, 2012	23.99	24.83	23.43	24.14	630,629	+0.51(+2.16%)
Apr 23, 2012	22.66	23.63	22.42	23.63	310,543	+0.75(+3.29%)
Apr 20, 2012	22.92	23.14	22.52	22.87	197,989	+0.16(+0.72%)
Apr 19, 2012	22.67	23.61	22.45	22.71	237,443	-0.24(-1.05%)
Apr 18, 2012	23.38	23.61	22.76	22.95	291,151	-0.43(-1.86%)
Apr 17, 2012	22.82	23.39	22.45	23.39	436,395	+1.16(+5.21%)
Apr 16, 2012	23.13	23.13	22.04	22.23	276,936	-0.43(-1.91%)
Apr 13, 2012	21.99	23.08	21.99	22.66	357,344	+0.60(+2.71%)
Apr 12, 2012	22.21	22.36	21.86	22.06	170,239	+0.22(+1.02%)
Apr 11, 2012	21.66	21.88	21.21	21.84	177,442	+0.67(+3.19%)
Apr 10, 2012	21.88	22.17	21.02	21.17	264,544	-0.92(-4.15%)
Apr 09, 2012	21.81	22.15	21.62	22.08	171,412	+0.26(+1.19%)
Apr 05, 2012	21.60	22.03	21.54	21.82	125,135	+0.22(+1.03%)
Apr 04, 2012	21.94	21.94	21.12	21.60	130,436	-0.19(-0.89%)
Apr 03, 2012	21.33	22.11	20.74	21.79	283,721	+0.85(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.