Indicators

Westrock Company (NY: WRK )

54.13 +1.11 (+2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.43	29.14	28.26	28.78	1,814,467	+0.56(+1.98%)
Apr 27, 2023	28.16	28.25	27.62	28.22	3,248,296	+0.25(+0.89%)
Apr 26, 2023	28.17	28.43	27.77	27.97	3,401,060	-0.41(-1.46%)
Apr 25, 2023	28.59	29.08	28.35	28.38	2,395,474	-1.29(-4.34%)
Apr 24, 2023	29.62	29.78	29.51	29.67	1,578,876	+0.07(+0.23%)
Apr 21, 2023	29.82	29.94	29.30	29.60	2,067,100	-0.27(-0.90%)
Apr 20, 2023	30.08	30.08	29.59	29.87	2,373,635	+0.23(+0.78%)
Apr 19, 2023	29.42	29.80	29.08	29.64	1,670,192	+0.15(+0.52%)
Apr 18, 2023	29.47	29.60	29.18	29.49	1,567,704	+0.01(+0.03%)
Apr 17, 2023	29.02	29.49	28.89	29.48	1,176,675	+0.46(+1.59%)
Apr 14, 2023	29.06	29.27	28.78	29.02	1,320,273	-0.18(-0.63%)
Apr 13, 2023	28.98	29.36	28.66	29.20	1,519,681	+0.18(+0.63%)
Apr 12, 2023	29.57	29.72	28.91	29.02	1,539,851	-0.31(-1.05%)
Apr 11, 2023	29.23	29.60	28.95	29.32	1,506,518	+0.37(+1.26%)
Apr 10, 2023	28.72	29.13	28.56	28.96	1,940,434	+0.06(+0.20%)
Apr 06, 2023	28.96	29.12	28.74	28.90	1,725,976	+0.02(+0.07%)
Apr 05, 2023	28.57	28.89	28.48	28.88	1,949,457	+0.04(+0.13%)
Apr 04, 2023	29.31	29.35	28.59	28.84	1,996,585	-0.50(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.